시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 70,700 1,000 -1.39% 16,384 1,161,153,500
2019.05.23 71,700 200 +0.28% 22,420 1,602,119,500
2019.05.22 71,500 800 -1.11% 49,026 3,511,554,400
2019.05.21 72,300 1,000 +1.40% 22,809 1,639,181,500
2019.05.20 71,300 100 -0.14% 33,306 2,387,259,200
2019.05.17 71,400 800 +1.13% 68,712 4,923,365,300
2019.05.16 70,600 4,000 -5.36% 66,120 4,772,919,100
2019.05.15 74,600 1,300 -1.71% 57,254 4,286,355,800
2019.05.14 75,900 500 +0.66% 39,238 2,944,776,200
2019.05.13 75,400 1,900 -2.46% 46,891 3,558,899,700
12345678910