시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 12,100 150 -1.22% 89,981 1,088,127,250
2019.05.23 12,250 150 -1.21% 73,530 904,633,100
2019.05.22 12,400 150 -1.20% 62,246 773,921,450
2019.05.21 12,550 200 +1.62% 64,537 802,574,850
2019.05.20 12,350 500 -3.89% 78,207 976,884,250
2019.05.17 12,850 0 0.00% 43,500 558,695,050
2019.05.16 12,850 150 -1.15% 21,798 279,442,100
2019.05.15 13,000 250 +1.96% 79,938 1,028,318,200
2019.05.14 12,750 0 0.00% 94,575 1,200,596,500
2019.05.13 12,750 800 -5.90% 133,526 1,722,922,950
12345678910