시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 3,890 290 +8.06% 657 2,364,910
2019.05.23 3,600 0 0.00% 0 0
2019.05.22 3,600 0 0.00% 0 0
2019.05.21 3,600 50 -1.37% 30,665 110,383,750
2019.05.20 3,650 50 -1.35% 1,501 5,103,650
2019.05.17 3,700 0 0.00% 2,070 7,399,850
2019.05.16 3,700 100 -2.63% 15,701 55,006,250
2019.05.15 3,800 55 +1.47% 676 2,568,110
2019.05.14 3,745 55 -1.45% 97 340,050
2019.05.13 3,800 0 0.00% 400 1,489,840
12345678910