시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.19 7,500 120 -1.57% 406,719 3,061,753,325
2019.07.18 7,620 25 +0.33% 312,671 2,383,194,620
2019.07.17 7,595 70 +0.93% 378,932 2,875,329,390
2019.07.16 7,525 40 -0.53% 247,809 1,865,811,420
2019.07.15 7,565 5 +0.07% 262,613 1,985,162,740
2019.07.12 7,560 5 -0.07% 312,079 2,360,505,050
2019.07.11 7,565 100 -1.30% 473,760 3,589,072,785
2019.07.10 7,665 25 -0.33% 812,407 6,206,896,135
2019.07.09 7,690 10 +0.13% 307,208 2,354,585,300
2019.07.08 7,680 160 +2.13% 237,667 1,814,454,565
12345678910