시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 2,175 115 -5.02% 238,407 525,965,350
2019.05.23 2,290 130 -5.37% 315,596 733,829,000
2019.05.22 2,420 30 -1.22% 353,967 843,213,895
2019.05.21 2,450 150 -5.77% 630,546 1,554,639,285
2019.05.20 2,600 100 +4.00% 4,661,253 13,252,625,885
2019.05.17 2,500 70 +2.88% 228,994 571,286,645
2019.05.16 2,430 75 -2.99% 107,568 262,970,525
2019.05.15 2,505 30 +1.21% 66,152 164,519,455
2019.05.14 2,475 10 +0.41% 139,992 336,782,495
2019.05.13 2,465 60 -2.38% 98,013 245,942,605
12345678910