시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.22 11,200 50 -0.44% 10,157 113,584,600
2019.02.21 11,250 150 -1.32% 17,252 194,738,700
2019.02.20 11,400 0 0.00% 7,304 83,598,500
2019.02.19 11,400 0 0.00% 17,126 191,812,250
2019.02.18 11,400 50 -0.44% 20,740 235,676,550
2019.02.15 11,450 250 +2.23% 20,845 232,519,400
2019.02.14 11,200 550 +5.16% 36,581 402,425,750
2019.02.13 10,650 0 0.00% 4,744 50,776,050
2019.02.12 10,650 50 +0.47% 11,307 119,498,850
2019.02.11 10,600 200 +1.92% 9,422 98,677,800
12345678910