시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.06 11,550 250 +2.21% 33,822 375,628,650
2019.03.05 11,300 150 -1.31% 14,880 167,554,650
2019.03.04 11,450 250 +2.23% 25,308 288,471,950
2019.02.28 11,200 150 -1.32% 10,860 121,219,150
2019.02.27 11,350 0 0.00% 7,877 88,420,000
2019.02.26 11,350 200 +1.79% 23,574 265,790,250
2019.02.25 11,150 50 -0.45% 6,991 77,631,250
2019.02.22 11,200 50 -0.44% 10,157 113,584,600
2019.02.21 11,250 150 -1.32% 17,252 194,738,700
2019.02.20 11,400 0 0.00% 7,304 83,598,500
12345678910