시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.20 11,400 100 +0.88% 20,252 227,667,950
2019.03.19 11,300 100 +0.89% 14,073 155,839,300
2019.03.18 11,200 50 +0.45% 3,957 44,149,350
2019.03.15 11,150 50 -0.45% 8,748 97,833,150
2019.03.14 11,200 100 -0.88% 15,688 176,201,900
2019.03.13 11,300 150 +1.35% 10,172 113,407,100
2019.03.12 11,150 300 -2.62% 23,035 259,164,350
2019.03.11 11,450 150 +1.33% 7,444 83,892,050
2019.03.08 11,300 50 -0.44% 14,200 157,524,300
2019.03.07 11,350 200 -1.73% 29,443 331,062,200
12345678910