시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.05 12,850 150 +1.18% 13,805 176,869,350
2019.04.04 12,700 50 -0.39% 2,565 32,668,950
2019.04.03 12,750 0 0.00% 4,188 53,028,450
2019.04.02 12,750 50 -0.39% 4,791 61,071,550
2019.04.01 12,800 200 +1.59% 5,365 68,620,350
2019.03.29 12,600 200 +1.61% 8,238 103,065,050
2019.03.28 12,400 350 -2.75% 15,268 192,256,600
2019.03.27 12,750 800 +6.69% 68,193 863,930,900
2019.03.26 11,950 450 -3.63% 12,276 150,402,150
2019.03.25 12,400 50 -0.40% 19,386 237,617,500
12345678910