시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.19 12,850 50 -0.39% 2,750 35,370,950
2019.04.18 12,900 250 -1.90% 3,918 51,037,300
2019.04.17 13,150 250 -1.87% 12,590 167,474,950
2019.04.16 13,400 300 +2.29% 21,185 278,634,900
2019.04.15 13,100 200 +1.55% 4,759 62,170,300
2019.04.12 12,900 50 +0.39% 7,265 93,458,400
2019.04.11 12,850 50 -0.39% 9,206 118,860,200
2019.04.10 12,900 150 +1.18% 6,419 81,931,350
2019.04.09 12,750 150 -1.16% 10,129 129,125,750
2019.04.08 12,900 50 +0.39% 26,196 338,183,000
12345678910