시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.08 13,350 0 0.00% 8,994 118,126,050
2019.05.07 13,350 0 0.00% 4,776 63,087,750
2019.05.03 13,350 100 -0.74% 4,669 62,099,500
2019.05.02 13,450 300 +2.28% 17,956 237,382,300
2019.04.30 13,150 200 -1.50% 5,108 67,437,250
2019.04.29 13,350 150 +1.14% 10,485 140,433,750
2019.04.26 13,200 100 +0.76% 24,598 327,935,200
2019.04.25 13,100 150 -1.13% 15,722 209,712,500
2019.04.24 13,250 100 -0.75% 12,640 168,148,650
2019.04.23 13,350 50 +0.38% 14,284 188,682,100
12345678910