시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.27 12,900 50 +0.39% 10,376 132,369,700
2019.05.24 12,850 50 +0.39% 10,764 136,121,650
2019.05.23 12,800 150 -1.16% 4,968 63,888,150
2019.05.22 12,950 0 0.00% 7,923 101,803,600
2019.05.21 12,950 50 -0.38% 9,747 125,899,000
2019.05.20 13,000 200 +1.56% 8,718 112,256,750
2019.05.17 12,800 200 -1.54% 5,611 72,667,550
2019.05.16 13,000 50 +0.39% 14,074 184,458,950
2019.05.15 12,950 400 -3.00% 6,486 84,039,000
2019.05.14 13,350 150 +1.14% 19,891 260,055,800
12345678910