시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.04 12,800 50 +0.39% 2,490 32,070,600
2019.06.03 12,750 200 -1.54% 5,114 65,637,550
2019.05.31 12,950 350 -2.63% 7,809 101,766,800
2019.05.30 13,300 100 +0.76% 15,760 205,197,050
2019.05.29 13,200 200 +1.54% 11,789 152,863,100
2019.05.28 13,000 100 +0.78% 6,495 83,288,750
2019.05.27 12,900 50 +0.39% 10,376 132,369,700
2019.05.24 12,850 50 +0.39% 10,764 136,121,650
2019.05.23 12,800 150 -1.16% 4,968 63,888,150
2019.05.22 12,950 0 0.00% 7,923 101,803,600
12345678910