시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.15 11,450 250 +2.23% 20,845 232,519,400
2019.02.14 11,200 550 +5.16% 36,581 402,425,750
2019.02.13 10,650 0 0.00% 4,744 50,776,050
2019.02.12 10,650 50 +0.47% 11,307 119,498,850
2019.02.11 10,600 200 +1.92% 9,422 98,677,800
2019.02.08 10,400 150 +1.46% 19,714 202,028,800
2019.02.07 10,250 50 -0.49% 5,815 59,141,750
2019.02.01 10,300 100 -0.96% 7,305 74,604,900
2019.01.31 10,400 0 0.00% 6,696 68,829,750
2019.01.30 10,400 200 +1.96% 14,679 150,144,550
12345678910