시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.27 12,950 250 -1.89% 7,455 98,148,500
2019.06.26 13,200 450 +3.53% 8,594 110,783,350
2019.06.25 12,750 300 -2.30% 3,994 51,551,200
2019.06.24 13,050 0 0.00% 904 11,909,500
2019.06.21 13,050 200 -1.51% 1,593 21,059,100
2019.06.20 13,250 0 0.00% 1,040 13,827,000
2019.06.19 13,250 400 -2.93% 4,366 59,029,400
2019.06.18 13,650 50 +0.37% 1,552 21,268,650
2019.06.17 13,600 100 -0.73% 3,129 42,640,550
2019.06.14 13,700 400 +3.01% 10,454 141,806,100
12345678910