시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 12,950 50 -0.38% 9,747 125,899,000
2019.05.20 13,000 200 +1.56% 8,718 112,256,750
2019.05.17 12,800 200 -1.54% 5,611 72,667,550
2019.05.16 13,000 50 +0.39% 14,074 184,458,950
2019.05.15 12,950 400 -3.00% 6,486 84,039,000
2019.05.14 13,350 150 +1.14% 19,891 260,055,800
2019.05.13 13,200 350 +2.72% 11,843 153,467,300
2019.05.10 12,850 350 -2.65% 13,367 170,614,950
2019.05.09 13,200 150 -1.12% 12,002 155,313,050
2019.05.08 13,350 0 0.00% 8,994 118,126,050
12345678910