시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 26,465 190 -0.71% 2,109,164 55,852,795,375
2019.05.23 26,655 40 -0.15% 1,614,037 42,990,085,440
2019.05.22 26,695 50 +0.19% 2,165,386 57,650,560,345
2019.05.21 26,645 145 +0.55% 1,975,535 52,730,358,685
2019.05.20 26,500 50 +0.19% 2,216,654 58,887,131,535
2019.05.17 26,450 165 -0.62% 2,420,002 64,329,037,790
2019.05.16 26,615 370 -1.37% 3,840,008 102,445,603,350
2019.05.15 26,985 90 +0.33% 2,602,234 70,104,152,050
2019.05.14 26,895 20 -0.07% 1,745,194 46,766,118,175
2019.05.13 26,915 315 -1.16% 2,176,780 58,676,621,190
12345678910