시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 7,010 20 +0.29% 134,781 946,711,210
2019.05.23 6,990 140 -1.96% 345,385 2,387,381,470
2019.05.22 7,130 130 -1.79% 161,764 1,155,161,300
2019.05.21 7,260 60 +0.83% 90,818 656,114,780
2019.05.20 7,200 70 -0.96% 187,716 1,355,387,550
2019.05.17 7,270 120 -1.62% 162,515 1,195,597,610
2019.05.16 7,390 50 -0.67% 154,250 1,141,577,280
2019.05.15 7,440 70 -0.93% 242,699 1,820,322,170
2019.05.14 7,510 20 +0.27% 216,332 1,608,220,700
2019.05.13 7,490 220 -2.85% 258,367 1,957,181,480
12345678910