시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 3,140 0 0.00% 4,564 14,298,125
2019.05.20 3,140 50 -1.57% 0 0
2019.05.17 3,190 60 -1.85% 1,501 4,723,190
2019.05.16 3,250 100 +3.17% 3,501 11,023,250
2019.05.15 3,150 100 -3.08% 1,188 3,738,760
2019.05.14 3,250 20 -0.61% 1,901 5,958,310
2019.05.13 3,270 15 -0.46% 1,000 3,270,000
2019.05.10 3,285 135 +4.29% 6,737 21,221,685
2019.05.09 3,150 60 -1.87% 1 3,150
2019.05.08 3,210 190 -5.59% 401 1,287,155
12345678910