시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 3,200 80 +2.56% 47,161,325 154,523,796,325
2019.05.23 3,120 720 +30.00% 77,241,412 229,718,238,835
2019.04.26 1,200 10 -0.83% 9,508,738 11,640,329,830
2019.04.25 1,210 45 -3.59% 19,508,866 23,017,454,920
2019.04.24 1,255 15 -1.18% 4,773,615 6,009,029,615
2019.04.23 1,270 20 +1.60% 4,833,597 6,120,340,860
2019.04.22 1,250 0 0.00% 3,380,878 4,259,382,915
2019.04.19 1,250 0 0.00% 2,617,804 3,296,144,515
2019.04.18 1,250 55 -4.21% 5,369,922 6,890,287,725
2019.04.17 1,305 40 +3.16% 16,144,835 21,151,492,825
12345678910