시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 83,100 2,700 -3.15% 380,612 31,769,247,400
2019.05.20 85,800 500 +0.59% 326,976 28,077,330,700
2019.05.17 85,300 4,300 +5.31% 784,309 66,057,276,750
2019.05.16 81,000 3,200 +4.11% 767,537 62,565,884,350
2019.05.15 77,800 900 +1.17% 468,143 35,965,930,300
2019.05.14 76,900 1,000 -1.28% 286,684 22,100,983,400
2019.05.13 77,900 300 -0.38% 233,759 18,409,764,700
2019.05.10 78,200 1,700 +2.22% 341,316 26,529,282,800
2019.05.09 77,200 1,800 -2.28% 496,170 38,057,055,100
2019.05.08 79,000 2,300 -2.83% 239,413 19,155,788,400
12345678910