시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 4,515 45 -0.99% 18,974 85,882,150
2019.05.23 4,560 0 0.00% 21,641 98,434,815
2019.05.22 4,560 135 -2.88% 150,988 682,562,755
2019.05.21 4,695 55 +1.19% 224,820 1,068,535,040
2019.05.20 4,640 80 +1.75% 47,835 221,930,255
2019.05.17 4,560 65 +1.45% 37,551 170,183,350
2019.05.16 4,495 165 -3.54% 95,165 425,602,650
2019.05.15 4,660 185 +4.13% 64,738 294,171,870
2019.05.14 4,475 85 -1.86% 47,005 212,033,705
2019.05.13 4,560 115 -2.46% 101,833 465,265,250
12345678910