시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.24 33,250 250 +0.76% 107,460 3,594,248,750
2019.06.21 33,000 150 -0.45% 116,625 3,875,228,100
2019.06.20 33,150 800 +2.47% 105,280 3,472,398,250
2019.06.19 32,350 900 +2.86% 133,301 4,275,096,350
2019.06.18 31,450 950 -2.93% 236,397 7,401,717,800
2019.06.17 32,400 400 -1.22% 165,531 5,390,728,200
2019.06.14 32,800 250 -0.76% 104,077 3,419,718,200
2019.06.13 33,050 950 -2.79% 137,586 4,565,505,600
2019.06.12 34,000 550 -1.59% 79,146 2,697,171,525
2019.06.11 34,550 650 +1.92% 136,699 4,662,032,313
12345678910