시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.14 1,535 25 +1.66% 363,610 553,718,195
2019.06.13 1,510 20 +1.34% 250,381 375,198,055
2019.06.12 1,490 25 -1.65% 614,486 925,876,575
2019.06.11 1,515 55 +3.77% 828,739 1,255,032,075
2019.06.10 1,460 5 +0.34% 135,388 198,347,570
2019.06.07 1,455 35 +2.46% 186,799 268,038,965
2019.06.05 1,420 25 +1.79% 132,693 187,041,870
2019.06.04 1,395 0 0.00% 206,306 289,219,545
2019.06.03 1,395 55 -3.79% 314,271 441,074,680
2019.05.31 1,450 50 -3.33% 401,724 586,393,580
12345678910