시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 1,800 20 +1.12% 65,989 119,379,570
2019.05.23 1,780 15 -0.84% 40,637 72,810,645
2019.05.22 1,795 20 -1.10% 46,346 83,663,880
2019.05.21 1,815 5 +0.28% 64,462 114,792,695
2019.05.20 1,810 45 -2.43% 171,587 323,902,970
2019.05.17 1,855 90 +5.10% 200,564 370,882,465
2019.05.16 1,765 10 +0.57% 74,000 129,407,390
2019.05.15 1,755 20 +1.15% 154,592 273,493,940
2019.05.14 1,735 20 +1.17% 245,705 413,713,140
2019.05.13 1,715 75 +4.57% 2,833,333 5,332,526,640
12345678910