시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 8,000 50 +0.63% 2,734 21,857,000
2019.05.23 7,950 140 +1.79% 2,814 22,046,100
2019.05.22 7,810 160 +2.09% 2,494 19,125,440
2019.05.21 7,650 100 +1.32% 1,441 10,914,650
2019.05.20 7,550 120 +1.62% 630 4,751,200
2019.05.17 7,430 80 +1.09% 4,445 32,865,870
2019.05.16 7,350 100 -1.34% 6,033 44,346,010
2019.05.15 7,450 450 +6.43% 9,814 71,887,860
2019.05.14 7,000 0 0.00% 10 70,000
2019.05.13 7,000 0 0.00% 0 0
12345678910