시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 1,830 30 +1.67% 365,468 664,408,615
2019.06.19 1,800 15 -0.83% 479,167 863,365,845
2019.06.18 1,815 20 -1.09% 618,542 1,127,939,140
2019.06.17 1,835 15 +0.82% 882,711 1,603,540,365
2019.06.14 1,820 35 -1.89% 1,582,885 2,966,446,115
2019.06.13 1,855 25 -1.33% 1,128,320 2,101,693,410
2019.06.12 1,880 110 +6.21% 3,508,069 6,605,091,430
2019.06.11 1,770 60 +3.51% 680,385 1,197,446,330
2019.06.10 1,710 25 -1.44% 370,919 636,267,665
2019.06.07 1,735 35 +2.06% 335,960 581,007,275
12345678910