시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 9,770 530 -5.15% 5,427,464 54,901,242,670
2019.05.17 10,300 450 +4.57% 14,889,733 154,315,607,380
2019.05.16 9,850 600 -5.74% 14,149,389 144,934,048,200
2019.05.15 10,450 2,410 +29.98% 20,101,443 191,216,457,250
2019.05.14 8,040 430 +5.65% 2,959,835 23,356,083,240
2019.05.13 7,610 140 -1.81% 2,208,664 17,251,888,030
2019.05.10 7,750 70 +0.91% 2,159,172 16,596,184,920
2019.05.09 7,680 520 -6.34% 2,947,315 22,938,644,700
2019.05.08 8,200 230 -2.73% 2,455,128 19,955,708,930
2019.05.07 8,430 60 -0.71% 1,932,047 16,403,092,500
12345678910