시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 3,220 15 +0.47% 2,561,190 8,265,044,775
2019.05.23 3,205 120 -3.61% 1,844,461 6,017,691,960
2019.05.22 3,325 15 +0.45% 1,874,100 6,258,842,045
2019.05.21 3,310 70 +2.16% 2,118,429 6,982,406,685
2019.05.20 3,240 120 -3.57% 2,301,756 7,649,252,510
2019.05.17 3,360 75 +2.28% 3,191,581 10,676,043,795
2019.05.16 3,285 150 -4.37% 4,069,842 13,550,730,075
2019.05.15 3,435 85 +2.54% 4,535,298 15,483,644,090
2019.05.14 3,350 45 +1.36% 3,806,440 12,609,933,745
2019.05.13 3,305 60 -1.78% 4,308,889 14,560,844,420
12345678910