시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 2,820 225 -7.39% 545,867 1,557,556,375
2019.05.23 3,045 25 -0.81% 159,322 486,976,680
2019.05.22 3,070 40 -1.29% 275,487 845,441,615
2019.05.21 3,110 150 +5.07% 292,989 886,187,185
2019.05.20 2,960 100 -3.27% 285,681 866,655,515
2019.05.17 3,060 65 +2.17% 419,000 1,296,744,490
2019.05.16 2,995 55 -1.80% 333,570 1,006,935,720
2019.05.15 3,050 390 +14.66% 1,013,775 2,967,409,345
2019.05.14 2,660 60 +2.31% 266,157 701,471,860
2019.05.13 2,600 95 -3.53% 220,624 577,085,460
12345678910