시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.21 1,282,000 0 0.00% 29,441 37,863,374,000
2019.05.20 1,282,000 11,000 +0.87% 48,124 61,243,086,171
2019.05.17 1,271,000 44,000 -3.35% 28,785 37,054,050,281
2019.05.16 1,315,000 13,000 +1.00% 25,576 33,663,234,000
2019.05.15 1,302,000 10,000 +0.77% 27,453 36,141,085,000
2019.05.14 1,292,000 5,000 -0.39% 21,592 28,006,016,000
2019.05.13 1,297,000 26,000 -1.97% 18,807 24,570,837,592
2019.05.10 1,323,000 14,000 +1.07% 29,169 38,709,165,000
2019.05.09 1,309,000 49,000 -3.61% 40,354 53,591,939,000
2019.05.08 1,358,000 10,000 -0.73% 18,711 25,296,101,000
12345678910