시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.27 2,425 65 +2.75% 258,746 616,586,045
2019.02.26 2,360 15 -0.63% 103,691 243,363,120
2019.02.25 2,375 25 +1.06% 110,656 261,600,260
2019.02.22 2,350 25 +1.08% 157,083 368,274,125
2019.02.21 2,325 5 +0.22% 156,975 364,993,885
2019.02.20 2,320 35 -1.49% 182,536 425,449,735
2019.02.19 2,355 40 -1.67% 232,334 548,408,015
2019.02.18 2,395 20 +0.84% 226,637 538,221,605
2019.02.15 2,375 45 +1.93% 443,326 1,054,477,630
2019.02.14 2,330 20 +0.87% 270,232 630,832,395
12345678910