시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.21 2,225 30 -1.33% 82,354 184,198,440
2019.03.20 2,255 5 +0.22% 199,031 455,405,600
2019.03.19 2,250 15 +0.67% 88,195 197,915,425
2019.03.18 2,235 10 +0.45% 93,042 208,859,035
2019.03.15 2,225 0 0.00% 158,411 348,039,245
2019.03.14 2,225 10 +0.45% 117,797 261,302,535
2019.03.13 2,215 55 +2.55% 495,054 1,121,011,550
2019.03.12 2,160 0 0.00% 79,359 172,628,390
2019.03.11 2,160 50 -2.26% 88,912 192,326,185
2019.03.08 2,210 50 -2.21% 156,268 350,972,650
12345678910