시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.08 2,325 20 +0.87% 204,040 475,395,315
2019.04.05 2,305 55 +2.44% 195,031 447,451,100
2019.04.04 2,250 5 +0.22% 87,382 197,027,395
2019.04.03 2,245 30 +1.35% 91,831 206,534,350
2019.04.02 2,215 10 -0.45% 47,885 106,350,515
2019.04.01 2,225 40 +1.83% 81,030 176,984,625
2019.03.29 2,185 45 +2.10% 54,428 116,642,025
2019.03.28 2,140 50 -2.28% 68,594 148,552,685
2019.03.27 2,190 5 -0.23% 58,447 126,879,020
2019.03.26 2,195 0 0.00% 35,406 77,842,110
12345678910