시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.19 2,345 45 +1.96% 62,711 145,726,060
2019.04.18 2,300 50 -2.13% 86,311 200,503,355
2019.04.17 2,350 30 +1.29% 94,435 220,512,310
2019.04.16 2,320 30 -1.28% 82,253 189,249,220
2019.04.15 2,350 30 +1.29% 116,410 270,820,030
2019.04.12 2,320 20 -0.85% 89,328 208,189,530
2019.04.11 2,340 15 +0.65% 154,384 361,762,460
2019.04.10 2,325 0 0.00% 124,846 289,182,615
2019.04.09 2,325 0 0.00% 91,204 212,151,645
2019.04.08 2,325 20 +0.87% 204,040 475,395,315
12345678910