시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.08 2,115 35 -1.63% 76,638 162,957,835
2019.05.07 2,150 85 -3.80% 113,585 245,424,615
2019.05.03 2,235 5 -0.22% 47,096 104,332,505
2019.05.02 2,240 20 +0.90% 76,682 170,526,040
2019.04.30 2,220 50 -2.20% 42,087 93,340,795
2019.04.29 2,270 50 +2.25% 36,894 82,890,965
2019.04.26 2,220 45 -1.99% 125,956 278,353,910
2019.04.25 2,265 55 -2.37% 125,366 284,144,770
2019.04.24 2,320 60 -2.52% 92,132 215,447,750
2019.04.23 2,380 15 +0.63% 82,906 196,199,700
12345678910