시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.16 1,990 70 -3.40% 86,842 173,906,900
2019.05.15 2,060 30 +1.48% 31,922 65,239,620
2019.05.14 2,030 30 -1.46% 58,412 119,916,080
2019.05.13 2,060 0 0.00% 32,725 68,174,325
2019.05.10 2,060 10 +0.49% 49,114 102,568,750
2019.05.09 2,050 65 -3.07% 105,877 218,488,895
2019.05.08 2,115 35 -1.63% 76,638 162,957,835
2019.05.07 2,150 85 -3.80% 113,585 245,424,615
2019.05.03 2,235 5 -0.22% 47,096 104,332,505
2019.05.02 2,240 20 +0.90% 76,682 170,526,040
12345678910