시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.10 1,810 40 +2.26% 48,519 87,924,570
2019.06.07 1,770 5 +0.28% 67,629 120,912,205
2019.06.05 1,765 0 0.00% 38,790 68,457,840
2019.06.04 1,765 15 +0.86% 27,138 47,564,425
2019.06.03 1,750 0 0.00% 25,407 44,465,230
2019.05.31 1,750 20 +1.16% 30,304 52,426,345
2019.05.30 1,730 40 -2.26% 50,654 88,387,085
2019.05.29 1,770 30 -1.67% 72,742 128,377,185
2019.05.28 1,800 35 +1.98% 80,223 144,337,425
2019.05.27 1,765 70 +4.13% 217,588 393,749,375
12345678910