시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.13 2,310 70 +3.12% 289,718 666,128,865
2019.02.12 2,240 5 -0.22% 97,037 218,246,195
2019.02.11 2,245 40 -1.75% 105,930 236,678,555
2019.02.08 2,285 15 +0.66% 117,292 266,509,650
2019.02.07 2,270 10 +0.44% 134,775 305,323,415
2019.02.01 2,260 60 -2.59% 214,144 482,144,865
2019.01.31 2,320 50 -2.11% 270,528 627,827,035
2019.01.30 2,370 100 +4.41% 1,126,721 2,664,254,265
2019.01.29 2,270 20 +0.89% 2,423,749 5,799,098,900
2019.01.28 2,250 10 -0.44% 393,850 878,209,405
12345678910