시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.20 1,890 15 +0.80% 11,041 20,726,435
2019.06.19 1,875 5 -0.27% 27,416 51,672,555
2019.06.18 1,880 10 -0.53% 41,774 79,125,270
2019.06.17 1,890 10 -0.53% 37,189 69,650,630
2019.06.14 1,900 0 0.00% 77,398 146,498,485
2019.06.13 1,900 50 -2.56% 112,866 211,777,680
2019.06.12 1,950 95 +5.12% 80,832 151,410,755
2019.06.11 1,855 45 +2.49% 145,305 272,431,530
2019.06.10 1,810 40 +2.26% 48,519 87,924,570
2019.06.07 1,770 5 +0.28% 67,629 120,912,205
12345678910