시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.19 35,650 450 -1.25% 387,237 13,809,726,400
2019.02.18 36,100 800 +2.27% 727,526 26,151,788,900
2019.02.15 35,300 100 +0.28% 734,870 25,844,119,100
2019.02.14 35,200 1,850 +5.55% 1,780,202 61,883,153,800
2019.02.13 33,350 200 +0.60% 529,516 17,530,782,950
2019.02.12 33,150 800 -2.36% 565,410 18,872,438,400
2019.02.11 33,950 100 +0.30% 416,977 14,244,886,900
2019.02.08 33,850 250 -0.73% 260,168 8,820,639,500
2019.02.07 34,100 450 +1.34% 352,498 11,982,766,250
2019.02.01 33,650 450 -1.32% 376,683 12,742,872,450
12345678910