시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.07 37,350 50 +0.13% 455,506 17,127,534,750
2019.03.06 37,300 500 -1.32% 548,946 20,369,399,200
2019.03.05 37,800 200 -0.53% 458,619 17,333,315,850
2019.03.04 38,000 1,200 +3.26% 973,900 37,035,769,350
2019.02.28 36,800 850 -2.26% 795,622 29,745,180,700
2019.02.27 37,650 850 +2.31% 1,163,656 43,717,390,900
2019.02.26 36,800 800 +2.22% 959,113 35,307,815,050
2019.02.25 36,000 50 +0.14% 350,775 12,579,746,850
2019.02.22 35,950 50 -0.14% 444,412 16,033,608,550
2019.02.21 36,000 650 +1.84% 546,500 19,575,195,200
12345678910