시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.03.27 35,700 250 -0.70% 315,012 11,330,076,800
2019.03.26 35,950 50 +0.14% 315,217 11,349,956,450
2019.03.25 35,900 800 -2.18% 320,198 11,645,405,450
2019.03.22 36,700 1,200 +3.38% 761,472 28,060,527,850
2019.03.21 35,500 1,150 -3.14% 468,475 16,829,198,550
2019.03.20 36,650 350 -0.95% 253,120 9,232,827,250
2019.03.19 37,000 0 0.00% 264,233 9,802,901,200
2019.03.18 37,000 50 -0.13% 397,673 14,624,299,950
2019.03.15 37,050 1,100 +3.06% 587,385 21,622,149,050
2019.03.14 36,100 50 -0.14% 264,432 9,560,658,750
12345678910