시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.04.03 36,650 500 +1.38% 274,803 10,021,989,900
2019.04.02 36,150 150 +0.42% 233,125 8,449,994,600
2019.04.01 36,000 650 +1.84% 233,446 8,363,048,850
2019.03.29 35,350 550 +1.58% 275,544 9,718,559,850
2019.03.28 34,800 900 -2.52% 429,366 15,019,973,850
2019.03.27 35,700 250 -0.70% 315,012 11,330,076,800
2019.03.26 35,950 50 +0.14% 315,217 11,349,956,450
2019.03.25 35,900 800 -2.18% 320,198 11,645,405,450
2019.03.22 36,700 1,200 +3.38% 761,472 28,060,527,850
2019.03.21 35,500 1,150 -3.14% 468,475 16,829,198,550
12345678910