시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.02 35,350 350 +1.00% 243,637 8,624,253,150
2019.04.30 35,000 200 -0.57% 215,165 7,508,797,000
2019.04.29 35,200 500 +1.44% 281,955 9,771,448,900
2019.04.26 34,700 50 -0.14% 231,720 8,019,258,250
2019.04.25 34,750 0 0.00% 245,404 8,532,954,650
2019.04.24 34,750 750 -2.11% 334,934 11,720,257,650
2019.04.23 35,500 100 +0.28% 217,072 7,666,955,450
2019.04.22 35,400 700 -1.94% 365,284 13,014,829,200
2019.04.19 36,100 150 -0.41% 154,426 5,586,921,850
2019.04.18 36,250 600 -1.63% 224,946 8,208,537,150
12345678910