시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.20 30,950 250 -0.80% 196,969 6,149,994,200
2019.05.17 31,200 50 -0.16% 179,474 5,630,078,250
2019.05.16 31,250 400 -1.26% 284,385 8,923,174,900
2019.05.15 31,650 1,050 +3.43% 312,897 9,821,088,000
2019.05.14 30,600 0 0.00% 354,143 10,838,959,550
2019.05.13 30,600 400 -1.29% 270,435 8,312,834,400
2019.05.10 31,000 200 +0.65% 396,566 12,340,267,000
2019.05.09 30,800 1,100 -3.45% 675,899 21,132,869,600
2019.05.08 31,900 350 -1.09% 380,850 12,162,788,100
2019.05.07 32,250 600 -1.83% 547,406 17,772,865,600
12345678910