시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.04 33,200 50 -0.15% 368,228 12,224,799,200
2019.06.03 33,250 100 +0.30% 240,332 7,951,749,050
2019.05.31 33,150 550 +1.69% 296,430 9,783,732,350
2019.05.30 32,600 250 -0.76% 183,702 5,984,812,150
2019.05.29 32,850 300 +0.92% 278,436 9,065,432,350
2019.05.28 32,550 0 0.00% 333,818 10,835,256,850
2019.05.27 32,550 50 +0.15% 225,089 7,300,665,500
2019.05.24 32,500 150 +0.46% 301,762 9,757,524,350
2019.05.23 32,350 700 +2.21% 402,151 12,910,953,000
2019.05.22 31,650 800 +2.59% 275,091 8,660,096,250
12345678910