시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.02.08 33,850 250 -0.73% 260,168 8,820,639,500
2019.02.07 34,100 450 +1.34% 352,498 11,982,766,250
2019.02.01 33,650 450 -1.32% 376,683 12,742,872,450
2019.01.31 34,100 150 +0.44% 369,877 12,609,934,550
2019.01.30 33,950 300 +0.89% 380,161 12,807,092,000
2019.01.29 33,650 100 -0.30% 364,849 12,286,434,900
2019.01.28 33,750 650 -1.89% 601,997 20,404,536,550
2019.01.25 34,400 150 +0.44% 340,306 11,651,504,500
2019.01.24 34,250 300 -0.87% 393,606 13,540,551,750
2019.01.23 34,550 500 +1.47% 377,111 12,933,386,350
12345678910