시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.06.24 35,800 700 -1.92% 284,090 10,169,813,750
2019.06.21 36,500 200 +0.55% 303,744 11,110,749,100
2019.06.20 36,300 50 +0.14% 183,981 6,673,887,150
2019.06.19 36,250 50 +0.14% 231,078 8,368,590,100
2019.06.18 36,200 650 +1.83% 342,318 12,323,171,350
2019.06.17 35,550 600 -1.66% 248,350 8,878,508,650
2019.06.14 36,150 400 +1.12% 320,043 11,526,331,000
2019.06.13 35,700 500 +1.42% 278,554 9,878,790,500
2019.06.12 35,200 200 +0.57% 244,784 8,585,855,700
2019.06.11 35,000 250 +0.72% 228,219 7,965,893,250
12345678910