시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.05.24 32,500 150 +0.46% 301,762 9,757,524,350
2019.05.23 32,350 700 +2.21% 402,151 12,910,953,000
2019.05.22 31,650 800 +2.59% 275,091 8,660,096,250
2019.05.21 30,850 100 -0.32% 213,448 6,610,483,100
2019.05.20 30,950 250 -0.80% 196,969 6,149,994,200
2019.05.17 31,200 50 -0.16% 179,474 5,630,078,250
2019.05.16 31,250 400 -1.26% 284,385 8,923,174,900
2019.05.15 31,650 1,050 +3.43% 312,897 9,821,088,000
2019.05.14 30,600 0 0.00% 354,143 10,838,959,550
2019.05.13 30,600 400 -1.29% 270,435 8,312,834,400
12345678910